NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX261218C14500000 | 2024-04-02 3:04PM EDT | 14,500.00 | 5,873.41 | 5,045.00 | 5,595.00 | 0.00 | - | 1 | 1 | 30.29% |
| NDX261218C16100000 | 2023-12-06 10:30AM EDT | 16,100.00 | 3,253.90 | 3,282.00 | 3,482.00 | 0.00 | - | 1 | 1 | 18.30% |
| NDX261218C17500000 | 2024-02-05 10:39AM EDT | 17,500.00 | 3,340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX261218C18500000 | 2024-02-21 4:21PM EDT | 18,500.00 | 2,746.00 | 3,384.00 | 3,584.00 | 0.00 | - | - | 1 | 30.21% |
| NDX261218C19400000 | 2024-02-16 2:05PM EDT | 19,400.00 | 2,629.04 | 2,588.00 | 2,788.00 | 0.00 | - | 1 | 1 | 26.42% |
| NDX261218C21000000 | 2024-04-23 5:00PM EDT | 21,000.00 | 1,762.80 | 1,978.50 | 2,528.50 | 0.00 | - | 20 | 21 | 28.82% |
| NDX261218C21600000 | 2024-04-12 3:02PM EDT | 21,600.00 | 1,845.80 | 1,549.90 | 2,099.90 | 0.00 | - | 1 | 1 | 26.70% |
| NDX261218C21700000 | 2024-04-12 3:02PM EDT | 21,700.00 | 1,812.70 | 1,513.50 | 2,063.50 | 0.00 | - | 1 | 1 | 26.64% |
| NDX261218C21800000 | 2024-04-12 3:02PM EDT | 21,800.00 | 1,776.50 | 1,477.40 | 2,027.40 | 0.00 | - | 1 | 1 | 26.57% |
| NDX261218C22000000 | 2024-04-02 3:04PM EDT | 22,000.00 | 1,748.87 | 1,179.10 | 1,690.60 | 0.00 | - | 1 | 4 | 24.14% |
| NDX261218C22500000 | 2024-05-07 9:34AM EDT | 22,500.00 | 1,434.50 | 1,398.80 | 1,948.80 | 0.00 | - | - | 2 | 27.49% |
| NDX261218C22600000 | 2024-04-23 11:29AM EDT | 22,600.00 | 1,195.30 | 1,365.50 | 1,915.50 | 0.00 | - | - | 2 | 27.42% |
| NDX261218C25000000 | 2024-03-27 9:53AM EDT | 25,000.00 | 964.00 | 610.80 | 956.40 | 0.00 | - | 1 | 1 | 23.18% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX261218P12000000 | 2024-05-09 2:22PM EDT | 12,000.00 | 354.90 | 116.60 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDX261218P12100000 | 2024-01-17 2:29PM EDT | 12,100.00 | 550.30 | 400.00 | 480.00 | 0.00 | - | - | 2 | 25.73% |
| NDX261218P12300000 | 2024-01-23 1:18PM EDT | 12,300.00 | 499.01 | 400.00 | 480.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX261218P12500000 | 2024-01-17 2:43PM EDT | 12,500.00 | 587.70 | 446.00 | 526.00 | 0.00 | - | - | 15 | 25.06% |
| NDX261218P12600000 | 2024-01-17 2:43PM EDT | 12,600.00 | 602.50 | 460.00 | 540.00 | 0.00 | - | - | 3 | 24.92% |
| NDX261218P13000000 | 2024-03-15 10:19AM EDT | 13,000.00 | 558.00 | 504.00 | 584.00 | 0.00 | - | - | 4 | 24.16% |
| NDX261218P14200000 | 2024-05-01 1:45PM EDT | 14,200.00 | 727.20 | 333.30 | 883.30 | 0.00 | - | 1 | 3 | 23.81% |
| NDX261218P14300000 | 2024-05-01 1:44PM EDT | 14,300.00 | 747.10 | 348.00 | 898.00 | 0.00 | - | 2 | 4 | 23.61% |
| NDX261218P14500000 | 2024-04-02 3:04PM EDT | 14,500.00 | 792.37 | 499.90 | 1,012.00 | 0.00 | - | 1 | 1 | 24.21% |
| NDX261218P14800000 | 2024-04-23 10:59AM EDT | 14,800.00 | 883.00 | 425.50 | 975.50 | 0.00 | - | 20 | 21 | 22.62% |
| NDX261218P14900000 | 2024-04-12 2:59PM EDT | 14,900.00 | 855.70 | 489.50 | 1,039.50 | 0.00 | - | 1 | 1 | 22.97% |
| NDX261218P15000000 | 2024-04-12 2:57PM EDT | 15,000.00 | 873.90 | 508.40 | 1,058.40 | 0.00 | - | 1 | 1 | 22.79% |
| NDX261218P16000000 | 2024-03-18 2:48PM EDT | 16,000.00 | 1,077.40 | 1,090.00 | 1,290.00 | 0.00 | - | - | 12 | 21.31% |
| NDX261218P17500000 | 2024-02-05 10:30AM EDT | 17,500.00 | 1,688.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX261218P19600000 | 2024-05-07 9:30AM EDT | 19,600.00 | 2,070.60 | 1,677.50 | 2,227.50 | 0.00 | - | - | 2 | 13.50% |
| NDX261218P19800000 | 2024-05-07 9:30AM EDT | 19,800.00 | 2,151.10 | 1,751.80 | 2,301.80 | 0.00 | - | - | 1 | 13.03% |
| NDX261218P20800000 | 2024-05-07 9:31AM EDT | 20,800.00 | 2,587.60 | 2,158.20 | 2,708.20 | 0.00 | - | - | 2 | 10.17% |
| NDX261218P21900000 | 2024-01-31 10:30AM EDT | 21,900.00 | 3,697.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX261218P22000000 | 2024-04-02 3:04PM EDT | 22,000.00 | 3,352.93 | 3,241.00 | 3,791.00 | 0.00 | - | 1 | 2 | 11.29% |
| NDX261218P25000000 | 2024-04-11 9:43AM EDT | 25,000.00 | 4,972.00 | 4,729.00 | 5,279.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.